as of Friday, 3 February 2012									browser refreshed time : Refresh
WRF5 (White Rice 5% FOB)													contract = 50 tons; price quotation = Baht/ton
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
MAR 12											16420	16420	0	0	0	0	0	0
MAY 12											16420	16420	0	0	0	0	0	0
JUL 12											16420	16420	0	0	0	0	0	0
SEP 12											16420	16420	0	0	0	0	0	0
NOV 12											16420	16420	0	0	0	0	0	0
JAN 13											16420	16420	0	0	0	0	0	0
Total														0	0	0	0	0
BHMR (Thai Hom Mali Rice 100% Grade B Both Options)													contract = 15,000 kg; price quotation = Baht/kg
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
FEB 12											29.60	29.60	0.00	0	0	0	0	0
MAR 12											29.60	29.60	0.00	0	0	0	0	0
APR 12											29.60	29.60	0.00	0	0	0	0	0
MAY 12											29.60	29.60	0.00	0	0	0	0	0
JUN 12											29.60	29.60	0.00	0	0	0	0	0
JUL 12											29.60	29.60	0.00	0	0	0	0	0
AUG 12											29.60	29.60	0.00	0	0	0	0	0
SEP 12											29.60	29.60	0.00	0	0	0	0	0
Total														0	0	0	0	0
Grand Total														0	0	0	0	0