as of Friday, 3 February 2012 browser refreshed time : Refresh
WRF5 (White Rice 5% FOB)  Click for WRF5's 3 bid & offer price Click for WRF5's relevant date Click for WRF5's historical chart Click for Cash contract = 50 tons; price quotation = Baht/ton
Contract
Month
Open High Low Bid
Vol.
Bid Offer Offer
Vol.
Last Last
Vol.
Chg. Settle. Price Volume Open Interest
Prev. New Chg. Total* EFP Prev. Curr. Chg.
MAR 12                     16420 16420 0 0 0 0 0 0
MAY 12                     16420 16420 0 0 0 0 0 0
JUL 12                     16420 16420 0 0 0 0 0 0
SEP 12                     16420 16420 0 0 0 0 0 0
NOV 12                     16420 16420 0 0 0 0 0 0
JAN 13                     16420 16420 0 0 0 0 0 0
Total 0 0 0 0 0
 
BHMR (Thai Hom Mali Rice 100% Grade B Both Options)  Click for BHMR's 3 bid & offer price Click for BHMR's relevant date Click for BHMR's historical chart Click for Cash contract = 15,000 kg; price quotation = Baht/kg
Contract
Month
Open High Low Bid
Vol.
Bid Offer Offer
Vol.
Last Last
Vol.
Chg. Settle. Price Volume Open Interest
Prev. New Chg. Total* EFP Prev. Curr. Chg.
FEB 12                     29.60 29.60 0.00 0 0 0 0 0
MAR 12                     29.60 29.60 0.00 0 0 0 0 0
APR 12                     29.60 29.60 0.00 0 0 0 0 0
MAY 12                     29.60 29.60 0.00 0 0 0 0 0
JUN 12                     29.60 29.60 0.00 0 0 0 0 0
JUL 12                     29.60 29.60 0.00 0 0 0 0 0
AUG 12                     29.60 29.60 0.00 0 0 0 0 0
SEP 12                     29.60 29.60 0.00 0 0 0 0 0
Total 0 0 0 0 0
Grand Total 0 0 0 0 0