as of Friday, 30 July 2010 browser refreshed time : Refresh
 
BHMR (Thai Hom Mali Rice 100% Grade B Both Options)  Click for BHMR's 3 bid & offer price Click for BHMR's relevant date Click for BHMR's historical chart Click for Cash contract = 15,000 kg; price quotation = Baht/kg
Contract
Month
Open High Low Bid
Vol.
Bid Offer Offer
Vol.
Last Last
Vol.
Chg. Settle. Price Volume Open Interest
Prev. New Chg. Total* EFP Prev. Curr. Chg.
AUG 10                     28.65 28.65 0.00 0 0 0 0 0
SEP 10                     28.65 28.65 0.00 0 0 0 0 0
OCT 10                     28.65 28.65 0.00 0 0 0 0 0
NOV 10                     28.65 28.65 0.00 0 0 0 0 0
DEC 10                     28.65 28.65 0.00 0 0 0 0 0
JAN 11                     28.65 28.65 0.00 0 0 0 0 0
FEB 11                     28.65 28.65 0.00 0 0 0 0 0
MAR 11                     28.65 28.65 0.00 0 0 0 0 0
Total 0 0 0 0 0
 
BWR5 (White Rice 5% Both Options)  Click for BWR5's 3 bid & offer price Click for BWR5's relevant date Click for BWR5's historical chart Click for Cash contract = 15,000 kg; price quotation = Baht/kg
Contract
Month
Open High Low Bid
Vol.
Bid Offer Offer
Vol.
Last Last
Vol.
Chg. Settle. Price Volume Open Interest
Prev. New Chg. Total* EFP Prev. Curr. Chg.
AUG 10       3 12.70 13.15 2       12.70 12.70 0.00 0 0 3 3 0
SEP 10                     12.75 12.75 0.00 0 0 0 0 0
OCT 10                     12.75 12.75 0.00 0 0 0 0 0
NOV 10                     12.75 12.75 0.00 0 0 0 0 0
DEC 10                     12.75 12.75 0.00 0 0 0 0 0
JAN 11                     12.75 12.75 0.00 0 0 0 0 0
Total 0 0 3 3 0
Grand Total 0 0 3 3 0