as of Friday, 30 July 2010									browser refreshed time : Refresh
BHMR (Thai Hom Mali Rice 100% Grade B Both Options)													contract = 15,000 kg; price quotation = Baht/kg
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
AUG 10											28.65	28.65	0.00	0	0	0	0	0
SEP 10											28.65	28.65	0.00	0	0	0	0	0
OCT 10											28.65	28.65	0.00	0	0	0	0	0
NOV 10											28.65	28.65	0.00	0	0	0	0	0
DEC 10											28.65	28.65	0.00	0	0	0	0	0
JAN 11											28.65	28.65	0.00	0	0	0	0	0
FEB 11											28.65	28.65	0.00	0	0	0	0	0
MAR 11											28.65	28.65	0.00	0	0	0	0	0
Total														0	0	0	0	0
BWR5 (White Rice 5% Both Options)													contract = 15,000 kg; price quotation = Baht/kg
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
AUG 10				3	12.70	13.15	2				12.70	12.70	0.00	0	0	3	3	0
SEP 10											12.75	12.75	0.00	0	0	0	0	0
OCT 10											12.75	12.75	0.00	0	0	0	0	0
NOV 10											12.75	12.75	0.00	0	0	0	0	0
DEC 10											12.75	12.75	0.00	0	0	0	0	0
JAN 11											12.75	12.75	0.00	0	0	0	0	0
Total														0	0	3	3	0
Grand Total														0	0	3	3	0