as of Wednesday, 22 February 2012									browser refreshed time : Refresh
STR20 (ยางแท่งเอสทีอาร์ 20)													contract = 5,000 kg; price quotation = Baht/kg
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
MAR 12				4	114.50	116.00	4				115.00	116.00	+1.00	0	0	8	8	0
APR 12				4	116.00	117.00	4				115.50	117.00	+1.50	0	0	10	10	0
MAY 12	118.00	118.00	118.00	4	117.00	118.80	4	118.00	2	+2.00	116.00	118.00	+2.00	2	0	22	24	+2
JUN 12	118.50	118.50	118.50	4	117.00	119.00	4	118.50	2	+0.50	118.00	118.50	+0.50	2	0	24	26	+2
JUL 12	120.00	120.00	120.00	2	119.10	120.80	4	120.00	1	+1.50	118.50	120.00	+1.50	1	0	15	16	+1
AUG 12	120.50	120.50	120.50	2	119.55	121.30	4	120.50	1	+1.50	119.00	120.50	+1.50	1	0	19	20	+1
SEP 12	120.70	120.70	120.70	4	119.50	121.50	4	120.70	1	+1.50	119.20	120.70	+1.50	1	0	11	12	+1
Total														7	0	109	116	+7
RSS3 (ยางแผ่นรมควันชั้น 3)													contract = 5,000 kg; price quotation = Baht/kg
Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price			Volume		Open Interest
											Prev.	New	Chg.	Total*	EFP	Prev.	Curr.	Chg.
MAR 12	123.50	123.50	123.50	1	123.00	124.00	3	123.50	1	+0.50	123.00	123.50	+0.50	1	0	300	300	0
APR 12	128.00	128.00	127.00	4	126.00	128.00	8	127.00	1	0.00	127.00	127.00	0.00	3	0	146	146	0
MAY 12	129.00	129.00	127.50	1	127.00	128.50	4	127.50	1	0.00	127.50	127.50	0.00	3	0	417	417	0
JUN 12	131.00	131.00	130.00	4	128.50	130.00	1	130.00	1	+0.25	129.75	130.00	+0.25	5	0	581	581	0
JUL 12	132.50	132.50	130.60	7	130.60	131.00	3	130.60	1	+0.10	130.50	130.60	+0.10	14	0	222	219	-3
AUG 12	133.00	133.40	132.10	2	132.00	132.50	1	132.30	1	-0.15	132.45	132.30	-0.15	79	0	656	612	-44
SEP 12	134.90	134.90	132.70	3	132.60	132.85	10	132.80	1	-0.20	133.00	132.80	-0.20	438	0	2,106	2,204	+98
Total														543	0	4,428	4,479	+51
Grand Total														550	0	4,537	4,595	+58