As of Thursday, 17 May 2012
Contract Bid Offer Last
RSS3
JUN 12 108.00
4
109.00
2
108.00
+2.80
5
JUL 12 108.20
8
109.95
4
110.00
+3.00
2
AUG 12 108.20
4
109.20
4
109.05
+2.60
4
SEP 12 108.35
4
109.30
1
109.30
+3.20
1
OCT 12 108.50
4
110.00
2
109.00
+2.50
2
NOV 12 108.80
4
109.85
1
109.10
+2.00
1
DEC 12 109.75
5
109.80
1
109.75
+2.65
1
STR20
JUN 12 105.60
4
107.00
2
 
 
 
JUL 12 107.10
4
109.10
4
 
 
 
AUG 12 107.20
4
109.20
4
 
 
 
SEP 12 107.10
4
109.10
4
 
 
 
OCT 12 107.50
4
109.50
4
 
 
 
NOV 12 107.70
4
109.70
4
 
 
 
DEC 12 107.90
4
109.90
4
 
 
 
WRF5
JUL 12  
 
 
 
 
 
 
SEP 12  
 
 
 
 
 
 
NOV 12  
 
 
 
 
 
 
JAN 13  
 
 
 
 
 
 
MAR 13  
 
 
 
 
 
 
MAY 13  
 
 
 
 
 
 
BHMR
JUN 12  
 
 
 
 
 
 
JUL 12  
 
 
 
 
 
 
AUG 12  
 
 
 
 
 
 
SEP 12  
 
 
 
 
 
 
OCT 12  
 
 
 
 
 
 
NOV 12  
 
 
 
 
 
 
DEC 12  
 
 
 
 
 
 
TC
JUN 12  
 
 
 
 
 
 
JUL 12  
 
 
 
 
 
 
AUG 12  
 
 
 
 
 
 
SEP 12  
 
 
 
 
 
 
OCT 12  
 
 
 
 
 
 
NOV 12  
 
 
 
 
 
 

© 2009 The Agricultural Futures Exchange of Thailand. All rights reserved.