As of Friday, 30 July 2010
| Contract | Bid | Offer | Last |
| RSS3 | |||
| SEP 10 | 100.00 3 |
103.50 3 |
103.50 +0.50 1 |
| OCT 10 | 96.00 1 |
99.50 1 |
|
| NOV 10 | 96.70 1 |
97.50 2 |
|
| DEC 10 | 94.55 4 |
96.00 1 |
96.30 +0.30 1 |
| JAN 11 | 95.70 1 |
96.20 10 |
96.00 0.00 4 |
| FEB 11 | 95.60 1 |
95.90 1 |
95.85 +0.05 1 |
| MAR 11 | 96.00 5 |
96.20 14 |
96.05 +0.05 1 |
| BHMR | |||
| AUG 10 |
|
|
|
| SEP 10 |
|
|
|
| OCT 10 |
|
|
|
| NOV 10 |
|
|
|
| DEC 10 |
|
|
|
| JAN 11 |
|
|
|
| FEB 11 |
|
|
|
| MAR 11 |
|
|
|
| BWR5 | |||
| AUG 10 |
12.70 3 |
13.15 2 |
|
| SEP 10 |
|
|
|
| OCT 10 |
|
|
|
| NOV 10 |
|
|
|
| DEC 10 |
|
|
|
| JAN 11 |
|
|
|
| TC | |||
| AUG 10 |
|
|
|
| SEP 10 |
|
|
|
| OCT 10 |
|
|
|
| NOV 10 |
|
|
|
| DEC 10 |
|
|
|
| JAN 11 |
|
|
|
© 2009 The Agricultural Futures Exchange of Thailand. All rights reserved.