As of Thursday, 17 May 2012
| Contract | Bid | Offer | Last |
| RSS3 | |||
| JUN 12 | 108.00 4 |
109.00 2 |
108.00 +2.80 5 |
| JUL 12 | 108.20 8 |
109.95 4 |
110.00 +3.00 2 |
| AUG 12 | 108.20 4 |
109.20 4 |
109.05 +2.60 4 |
| SEP 12 | 108.35 4 |
109.30 1 |
109.30 +3.20 1 |
| OCT 12 | 108.50 4 |
110.00 2 |
109.00 +2.50 2 |
| NOV 12 | 108.80 4 |
109.85 1 |
109.10 +2.00 1 |
| DEC 12 | 109.75 5 |
109.80 1 |
109.75 +2.65 1 |
| STR20 | |||
| JUN 12 | 105.60 4 |
107.00 2 |
|
| JUL 12 | 107.10 4 |
109.10 4 |
|
| AUG 12 | 107.20 4 |
109.20 4 |
|
| SEP 12 | 107.10 4 |
109.10 4 |
|
| OCT 12 | 107.50 4 |
109.50 4 |
|
| NOV 12 | 107.70 4 |
109.70 4 |
|
| DEC 12 | 107.90 4 |
109.90 4 |
|
| WRF5 | |||
| JUL 12 |
|
|
|
| SEP 12 |
|
|
|
| NOV 12 |
|
|
|
| JAN 13 |
|
|
|
| MAR 13 |
|
|
|
| MAY 13 |
|
|
|
| BHMR | |||
| JUN 12 |
|
|
|
| JUL 12 |
|
|
|
| AUG 12 |
|
|
|
| SEP 12 |
|
|
|
| OCT 12 |
|
|
|
| NOV 12 |
|
|
|
| DEC 12 |
|
|
|
| TC | |||
| JUN 12 |
|
|
|
| JUL 12 |
|
|
|
| AUG 12 |
|
|
|
| SEP 12 |
|
|
|
| OCT 12 |
|
|
|
| NOV 12 |
|
|
|
© 2009 The Agricultural Futures Exchange of Thailand. All rights reserved.