As of Friday, 3 February 2012
| Contract | Prev | New | Change |
| RSS3 | |||
| MAR 12 | 124.00 | 126.00 | +2.00 |
| APR 12 | 127.20 | 129.50 | +2.30 |
| MAY 12 | 128.10 | 130.00 | +1.90 |
| JUN 12 | 130.05 | 131.00 | +0.95 |
| JUL 12 | 131.05 | 132.10 | +1.05 |
| AUG 12 | 132.80 | 134.00 | +1.20 |
| SEP 12 | 133.60 | 133.50 | -0.10 |
| STR20 | |||
| MAR 12 | 116.20 | 116.60 | +0.40 |
| APR 12 | 117.20 | 117.60 | +0.40 |
| MAY 12 | 118.20 | 118.60 | +0.40 |
| JUN 12 | 118.10 | 118.50 | +0.40 |
| JUL 12 | 120.00 | 120.10 | +0.10 |
| AUG 12 | 120.00 | 120.10 | +0.10 |
| SEP 12 | 119.50 | 119.60 | +0.10 |
| WRF5 | |||
| MAR 12 | 16420.00 | 16420.00 | 0.00 |
| MAY 12 | 16420.00 | 16420.00 | 0.00 |
| JUL 12 | 16420.00 | 16420.00 | 0.00 |
| SEP 12 | 16420.00 | 16420.00 | 0.00 |
| NOV 12 | 16420.00 | 16420.00 | 0.00 |
| JAN 13 | 16420.00 | 16420.00 | 0.00 |
| BHMR | |||
| FEB 12 | 29.60 | 29.60 | 0.00 |
| MAR 12 | 29.60 | 29.60 | 0.00 |
| APR 12 | 29.60 | 29.60 | 0.00 |
| MAY 12 | 29.60 | 29.60 | 0.00 |
| JUN 12 | 29.60 | 29.60 | 0.00 |
| JUL 12 | 29.60 | 29.60 | 0.00 |
| AUG 12 | 29.60 | 29.60 | 0.00 |
| SEP 12 | 29.60 | 29.60 | 0.00 |
| TC | |||
| FEB 12 | 6.78 | 6.78 | 0.00 |
| MAR 12 | 6.78 | 6.78 | 0.00 |
| APR 12 | 6.78 | 6.78 | 0.00 |
| MAY 12 | 6.78 | 6.78 | 0.00 |
| JUN 12 | 6.78 | 6.78 | 0.00 |
| JUL 12 | 6.78 | 6.78 | 0.00 |
© 2009 The Agricultural Futures Exchange of Thailand. All rights reserved.