Home
Quick Menu
For Investor
Getting Started
Products
Margin
Brokers
Quote
Trading Hours
Trading Report
For General Information
About AFET
Article
For Member
Rules & Regulation
Exchange News
About AFET
Products
Market Data
News & Learning
Trading
Member
Quote
Historical Data
Settlement Report
Daily Trading Summary Report
RSS3
Bid & Offer
Calendar
Graph
TOCOM Quote
Central Market Price
Margin
Price Limit
BHMR
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
BWR5
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
TC
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
Home
>
Market Data
>
Quote
Quote
Quote (Trading Period 10:00 a.m. - 3:45 p.m. GMT+7)
- - - End-of-Day Quote - - -
/home/afet/html/historicalquote
July 29, 2010
July 28, 2010
July 27, 2010
July 23, 2010
July 22, 2010
July 21, 2010
July 20, 2010
July 19, 2010
July 16, 2010
July 15, 2010
July 14, 2010
July 13, 2010
July 12, 2010
July 9, 2010
July 8, 2010
July 7, 2010
July 6, 2010
July 5, 2010
July 2, 2010
June 30, 2010
June 29, 2010
June 28, 2010
June 25, 2010
June 24, 2010
June 23, 2010
June 22, 2010
June 21, 2010
June 18, 2010
June 17, 2010
June 16, 2010
June 15, 2010
June 14, 2010
June 11, 2010
June 10, 2010
June 9, 2010
June 8, 2010
June 7, 2010
June 4, 2010
June 3, 2010
June 2, 2010
June 1, 2010
May 31, 2010
May 27, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 19, 2010
May 18, 2010
May 17, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 7, 2010
May 6, 2010
May 4, 2010
April 30, 2010
April 29, 2010
April 28, 2010
April 27, 2010
April 26, 2010
April 23, 2010
April 22, 2010
April 21, 2010
April 20, 2010
April 19, 2010
April 16, 2010
April 12, 2010
April 9, 2010
April 8, 2010
April 7, 2010
April 5, 2010
April 2, 2010
April 1, 2010
March 31, 2010
March 30, 2010
March 29, 2010
March 26, 2010
March 25, 2010
March 24, 2010
March 23, 2010
March 22, 2010
March 19, 2010
March 18, 2010
March 17, 2010
March 16, 2010
March 15, 2010
March 12, 2010
March 11, 2010
March 10, 2010
March 9, 2010
March 8, 2010
March 5, 2010
March 4, 2010
March 3, 2010
March 2, 2010
February 26, 2010
February 25, 2010
February 24, 2010
February 23, 2010
February 22, 2010
February 19, 2010
February 18, 2010
February 17, 2010
February 16, 2010
February 15, 2010
February 12, 2010
February 11, 2010
February 10, 2010
February 9, 2010
February 8, 2010
February 5, 2010
February 4, 2010
February 3, 2010
February 2, 2010
February 1, 2010
January 29, 2010
January 28, 2010
January 27, 2010
January 26, 2010
January 25, 2010
January 22, 2010
January 21, 2010
January 20, 2010
January 19, 2010
January 18, 2010
January 15, 2010
January 14, 2010
January 13, 2010
January 12, 2010
January 11, 2010
January 8, 2010
January 7, 2010
January 6, 2010
January 5, 2010
January 4, 2010
- - - Contract List - - -
BHMR AUG 10
BHMR SEP 10
BHMR OCT 10
BHMR NOV 10
BHMR DEC 10
BHMR JAN 11
BHMR FEB 11
BHMR MAR 11
BWR5 AUG 10
BWR5 SEP 10
BWR5 OCT 10
BWR5 NOV 10
BWR5 DEC 10
BWR5 JAN 11
RSS3 SEP 10
RSS3 OCT 10
RSS3 NOV 10
RSS3 DEC 10
RSS3 JAN 11
RSS3 FEB 11
RSS3 MAR 11
TC AUG 10
TC SEP 10
TC OCT 10
TC NOV 10
TC DEC 10
TC JAN 11
All
Rubber
Tapioca
Rice
*Total Volume include EFP
Back
Top
© All Rights Reserved 2008. The Agricultural Futures Exchange of Thailand.
Site Map
|
Contact Us
www.Stats.in.th
