Home
Quick Menu
For Investor
Getting Started
Products
Margin
Brokers
Quote
Trading Hours
Trading Report
For General Information
About AFET
Article
For Member
Rules & Regulation
Exchange News
About AFET
Products
Market Data
News & Learning
Trading
Member
Quote
Historical Data
Settlement Report
Daily Trading Summary Report
RSS3
Bid & Offer
Calendar
Graph
TOCOM Quote
Central Market Price
Margin
Price Limit
STR20
Bid & Offer
Calendar
Graph
Margin
Price Limit
WRF5
Bid & Offer
Calendar
Graph
Margin
Price Limit
BHMR
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
BWR5
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
TC
Bid & Offer
Calendar
Graph
Reference Price
Margin
Price Limit
Home
>
Market Data
>
Quote
Quote
Quote (Trading Period 10:00 a.m. - 3:45 p.m. GMT+7)
- - - End-of-Day Quote - - -
/home/afet/html/historicalquote
February 3, 2012
February 2, 2012
February 1, 2012
January 31, 2012
January 30, 2012
January 27, 2012
January 26, 2012
January 25, 2012
January 24, 2012
January 23, 2012
January 20, 2012
January 19, 2012
January 18, 2012
January 17, 2012
January 16, 2012
January 13, 2012
January 12, 2012
January 11, 2012
January 10, 2012
January 9, 2012
January 6, 2012
January 5, 2012
January 4, 2012
December 30, 2011
December 29, 2011
December 28, 2011
December 27, 2011
December 26, 2011
December 23, 2011
December 22, 2011
December 21, 2011
December 20, 2011
December 19, 2011
December 16, 2011
December 15, 2011
December 14, 2011
December 13, 2011
December 9, 2011
December 8, 2011
December 7, 2011
December 6, 2011
December 2, 2011
December 1, 2011
November 30, 2011
November 29, 2011
November 28, 2011
November 25, 2011
November 24, 2011
November 23, 2011
November 22, 2011
November 21, 2011
November 18, 2011
November 17, 2011
November 16, 2011
November 15, 2011
November 14, 2011
November 11, 2011
November 10, 2011
November 9, 2011
November 8, 2011
November 7, 2011
November 4, 2011
November 3, 2011
November 2, 2011
November 1, 2011
October 31, 2011
October 28, 2011
October 27, 2011
October 26, 2011
October 25, 2011
October 21, 2011
October 20, 2011
October 19, 2011
October 18, 2011
October 17, 2011
October 14, 2011
October 13, 2011
October 12, 2011
October 11, 2011
October 10, 2011
October 7, 2011
October 6, 2011
October 5, 2011
October 4, 2011
October 3, 2011
September 30, 2011
September 29, 2011
September 28, 2011
September 27, 2011
September 26, 2011
September 23, 2011
September 22, 2011
September 21, 2011
September 20, 2011
September 19, 2011
September 16, 2011
September 15, 2011
September 14, 2011
September 13, 2011
September 12, 2011
September 9, 2011
September 8, 2011
September 7, 2011
September 6, 2011
September 5, 2011
September 2, 2011
September 1, 2011
August 31, 2011
August 30, 2011
August 29, 2011
August 26, 2011
August 25, 2011
August 24, 2011
August 23, 2011
August 22, 2011
August 19, 2011
August 18, 2011
August 17, 2011
August 16, 2011
August 15, 2011
August 11, 2011
August 10, 2011
August 9, 2011
August 8, 2011
August 5, 2011
August 4, 2011
August 3, 2011
August 2, 2011
August 1, 2011
July 29, 2011
July 28, 2011
July 27, 2011
July 26, 2011
July 25, 2011
July 22, 2011
July 21, 2011
July 20, 2011
July 19, 2011
July 18, 2011
July 14, 2011
July 13, 2011
July 12, 2011
July 11, 2011
July 8, 2011
July 7, 2011
July 6, 2011
July 5, 2011
July 4, 2011
June 30, 2011
June 29, 2011
June 28, 2011
June 27, 2011
June 24, 2011
June 23, 2011
June 22, 2011
June 21, 2011
June 20, 2011
June 17, 2011
June 16, 2011
June 15, 2011
June 14, 2011
June 13, 2011
June 10, 2011
June 9, 2011
June 8, 2011
June 7, 2011
June 6, 2011
June 3, 2011
June 2, 2011
June 1, 2011
May 31, 2011
May 30, 2011
May 27, 2011
May 26, 2011
May 25, 2011
May 24, 2011
May 23, 2011
May 20, 2011
May 19, 2011
May 18, 2011
May 13, 2011
May 12, 2011
May 11, 2011
May 10, 2011
May 9, 2011
May 6, 2011
May 4, 2011
May 3, 2011
April 29, 2011
April 28, 2011
April 27, 2011
April 26, 2011
April 25, 2011
April 22, 2011
April 21, 2011
April 20, 2011
April 19, 2011
April 18, 2011
April 12, 2011
April 11, 2011
April 8, 2011
April 7, 2011
April 5, 2011
April 4, 2011
April 1, 2011
March 31, 2011
March 30, 2011
March 29, 2011
March 28, 2011
March 25, 2011
March 24, 2011
March 23, 2011
March 22, 2011
March 21, 2011
March 18, 2011
March 17, 2011
March 16, 2011
March 15, 2011
March 14, 2011
March 11, 2011
March 10, 2011
March 9, 2011
March 8, 2011
March 7, 2011
March 4, 2011
March 3, 2011
March 2, 2011
March 1, 2011
February 28, 2011
February 25, 2011
February 24, 2011
February 23, 2011
February 22, 2011
February 21, 2011
February 17, 2011
February 16, 2011
February 15, 2011
February 14, 2011
February 11, 2011
February 10, 2011
February 9, 2011
February 8, 2011
February 7, 2011
February 4, 2011
February 3, 2011
February 2, 2011
February 1, 2011
January 31, 2011
January 28, 2011
January 27, 2011
January 26, 2011
January 25, 2011
January 24, 2011
January 21, 2011
January 20, 2011
January 19, 2011
January 18, 2011
January 17, 2011
January 14, 2011
January 13, 2011
January 12, 2011
January 11, 2011
January 10, 2011
January 7, 2011
January 6, 2011
January 5, 2011
January 4, 2011
December 30, 2010
December 29, 2010
December 28, 2010
December 27, 2010
December 24, 2010
December 23, 2010
December 22, 2010
December 21, 2010
December 20, 2010
December 17, 2010
December 16, 2010
December 15, 2010
December 14, 2010
December 13, 2010
December 9, 2010
December 8, 2010
December 7, 2010
December 3, 2010
December 2, 2010
December 1, 2010
November 30, 2010
November 29, 2010
November 26, 2010
November 25, 2010
November 24, 2010
November 23, 2010
November 22, 2010
November 19, 2010
November 18, 2010
November 17, 2010
November 16, 2010
November 15, 2010
November 12, 2010
November 11, 2010
November 10, 2010
November 9, 2010
November 8, 2010
November 5, 2010
November 4, 2010
November 3, 2010
November 2, 2010
November 1, 2010
October 29, 2010
October 28, 2010
October 27, 2010
October 26, 2010
October 22, 2010
October 21, 2010
October 20, 2010
October 19, 2010
October 18, 2010
October 15, 2010
October 14, 2010
October 14, 2010
October 13, 2010
October 12, 2010
October 11, 2010
October 8, 2010
October 7, 2010
October 6, 2010
October 5, 2010
October 4, 2010
October 1, 2010
September 30, 2010
September 29, 2010
September 28, 2010
September 27, 2010
September 24, 2010
September 23, 2010
September 22, 2010
September 21, 2010
September 20, 2010
September 17, 2010
September 16, 2010
September 15, 2010
September 14, 2010
September 14, 2010
September 13, 2010
September 10, 2010
September 9, 2010
September 8, 2010
September 7, 2010
September 6, 2010
September 3, 2010
September 2, 2010
September 1, 2010
August 31, 2010
August 30, 2010
August 27, 2010
August 26, 2010
August 25, 2010
August 24, 2010
August 23, 2010
August 20, 2010
August 19, 2010
August 18, 2010
August 17, 2010
August 17, 2010
August 16, 2010
August 11, 2010
August 10, 2010
August 9, 2010
August 6, 2010
August 5, 2010
August 4, 2010
August 3, 2010
August 2, 2010
July 30, 2010
July 29, 2010
July 28, 2010
July 27, 2010
July 23, 2010
July 22, 2010
July 21, 2010
July 20, 2010
July 19, 2010
July 16, 2010
July 15, 2010
July 14, 2010
July 13, 2010
July 12, 2010
July 9, 2010
July 8, 2010
July 7, 2010
July 6, 2010
July 5, 2010
July 2, 2010
June 30, 2010
June 29, 2010
June 28, 2010
June 25, 2010
June 24, 2010
June 23, 2010
June 22, 2010
June 21, 2010
June 18, 2010
June 17, 2010
June 16, 2010
June 15, 2010
June 14, 2010
June 11, 2010
June 10, 2010
June 9, 2010
June 8, 2010
June 7, 2010
June 4, 2010
June 3, 2010
June 2, 2010
June 1, 2010
May 31, 2010
May 27, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 19, 2010
May 18, 2010
May 17, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 7, 2010
May 6, 2010
May 4, 2010
April 30, 2010
April 29, 2010
April 28, 2010
April 27, 2010
April 26, 2010
April 23, 2010
April 22, 2010
April 21, 2010
April 20, 2010
April 19, 2010
April 16, 2010
April 12, 2010
April 9, 2010
April 8, 2010
April 7, 2010
April 5, 2010
April 2, 2010
April 1, 2010
March 31, 2010
March 30, 2010
March 29, 2010
March 26, 2010
March 25, 2010
March 24, 2010
March 23, 2010
March 22, 2010
March 19, 2010
March 18, 2010
March 17, 2010
March 16, 2010
March 15, 2010
March 12, 2010
March 11, 2010
March 10, 2010
March 9, 2010
March 8, 2010
March 5, 2010
March 4, 2010
March 3, 2010
March 2, 2010
February 26, 2010
February 25, 2010
February 24, 2010
February 23, 2010
February 22, 2010
February 19, 2010
February 18, 2010
February 17, 2010
February 16, 2010
February 15, 2010
February 12, 2010
February 11, 2010
February 10, 2010
February 9, 2010
February 8, 2010
February 5, 2010
February 4, 2010
February 3, 2010
February 2, 2010
February 1, 2010
January 29, 2010
January 28, 2010
January 27, 2010
January 26, 2010
January 25, 2010
January 22, 2010
January 21, 2010
January 20, 2010
January 19, 2010
January 18, 2010
January 15, 2010
January 14, 2010
January 13, 2010
January 12, 2010
January 11, 2010
January 8, 2010
January 7, 2010
January 6, 2010
January 5, 2010
January 4, 2010
- - - Contract List - - -
BHMR FEB 12
BHMR MAR 12
BHMR APR 12
BHMR MAY 12
BHMR JUN 12
BHMR JUL 12
BHMR AUG 12
BHMR SEP 12
RSS3 MAR 12
RSS3 APR 12
RSS3 MAY 12
RSS3 JUN 12
RSS3 JUL 12
RSS3 AUG 12
RSS3 SEP 12
STR20 MAR 12
STR20 APR 12
STR20 MAY 12
STR20 JUN 12
STR20 JUL 12
STR20 AUG 12
STR20 SEP 12
TC FEB 12
TC MAR 12
TC APR 12
TC MAY 12
TC JUN 12
TC JUL 12
WRF5 MAR 12
WRF5 MAY 12
WRF5 JUL 12
WRF5 SEP 12
WRF5 NOV 12
WRF5 JAN 13
All
Rubber
Tapioca
Rice
*Total Volume include EFP
Back
Top
© All Rights Reserved 2008. The Agricultural Futures Exchange of Thailand.
Site Map
|
Contact Us
www.Stats.in.th
